极特币
DGB · 美元计价
$0.00304
1.33%
≈ ￥0.020064
($0.00)
更新于 2026-11-12 00:20:02
24H 最高$0.00311
24H 最低$0.00291
今日开盘$0.003
24H 成交量$15.69万
流通市值$5,504.72万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
牛来牛来 (Niu Lai)
|
$0.05928 | $0.06092 | $0.055 | $319.03万 | $5,780.20万 | -1.20% |
| 438 |
DYDXDYDX Chain
|
$0.09142 | $0.09214 | $0.08819 | $23.58万 | $6,642.05万 | 1.21% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0469 | $414.33万 | $15.10亿 | 0.84% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 661 |
SHELLMyShell
|
$0.02003 | $0.02022 | $0.01961 | $6.49万 | $533.36万 | 0.15% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $541.19万 | $2,415.75万 | 0.01% |
| 215 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.327 | $76.52万 | $407.21万 | -10.84% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 352 |
DYMDymension
|
$0.01431 | $0.01461 | $0.01361 | $36.04万 | $958.32万 | 3.62% |
| 573 |
MAVMaverick Token
|
$0.00763 | $0.00771 | $0.00745 | $12.67万 | $188.91万 | -0.78% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01697 | $0.01632 | $48.43万 | — | -0.24% |
| 28 |
ONEONEchain
|
$0.00157 | $0.001956 | $0.001521 | $1,586.47万 | $5,690.91万 | -13.12% |
| 435 |
RVNRavencoin
|
$0.001265 | $0.001274 | $0.001205 | $23.86万 | $2,019.87万 | 2.85% |
| 436 |
NEO小蚁
|
$1.823 | $1.84 | $1.77 | $23.70万 | $1.26亿 | 0.66% |
| 527 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 18 |
HYPEHyperliquid
|
$73.78 | $74.07 | $70.42 | $3,837.45万 | $170.25亿 | 2.15% |
| 479 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.214 | $19.74万 | $188.14万 | -1.37% |
| 43 |
PUMPPump.fun
|
$0.00363 | $0.003692 | $0.003345 | $905.11万 | $15.54亿 | 5.80% |