Origin Protocol
OGN · 美元计价
$0.0223
-0.54%
≈ ￥0.14718
(-$0.00)
更新于 2026-11-12 00:05:02
24H 最高$0.02269
24H 最低$0.02202
今日开盘$0.02242
24H 成交量$18.43万
流通市值$1,515.38万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
牛来牛来 (Niu Lai)
|
$0.05827 | $0.06092 | $0.055 | $316.04万 | $5,780.20万 | -3.16% |
| 439 |
DYDXDYDX Chain
|
$0.09166 | $0.09209 | $0.08819 | $23.80万 | $6,642.05万 | 2.19% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0481 | $0.0469 | $420.29万 | $15.10亿 | 1.69% |
| 442 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 660 |
SHELLMyShell
|
$0.02011 | $0.02022 | $0.01961 | $6.43万 | $533.36万 | 1.46% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $541.24万 | $2,415.75万 | 0.00% |
| 177 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.327 | $93.65万 | $407.21万 | -4.64% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 362 |
DYMDymension
|
$0.01436 | $0.01461 | $0.01361 | $34.94万 | $958.32万 | 4.21% |
| 578 |
MAVMaverick Token
|
$0.00765 | $0.00771 | $0.00745 | $12.62万 | $188.91万 | 0.00% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.01697 | $0.01632 | $49.24万 | — | 0.78% |
| 26 |
ONEONEchain
|
$0.0016 | $0.001956 | $0.001521 | $1,605.56万 | $5,690.91万 | -12.43% |
| 437 |
RVNRavencoin
|
$0.00126 | $0.001274 | $0.001205 | $24.23万 | $2,019.87万 | 3.11% |
| 431 |
NEO小蚁
|
$1.824 | $1.84 | $1.77 | $24.59万 | $1.26亿 | 1.62% |
| 533 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 18 |
HYPEHyperliquid
|
$73.36 | $74.07 | $70.42 | $3,834.92万 | $170.25亿 | 2.22% |
| 465 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $21.60万 | $188.14万 | 1.41% |
| 43 |
PUMPPump.fun
|
$0.003618 | $0.003692 | $0.003345 | $916.72万 | $15.54亿 | 6.63% |