Pyth Network
PYTH · 美元计价
$0.06794
4.96%
≈ ￥0.448404
($0.00)
更新于 2026-11-12 00:35:02
24H 最高$0.07034
24H 最低$0.06383
今日开盘$0.06473
24H 成交量$429.23万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
牛来牛来 (Niu Lai)
|
$0.05945 | $0.06092 | $0.055 | $320.96万 | $5,780.20万 | 2.13% |
| 444 |
DYDXDYDX Chain
|
$0.09148 | $0.09214 | $0.08819 | $23.00万 | $6,642.05万 | 2.68% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0469 | $412.10万 | $15.10亿 | 1.48% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 660 |
SHELLMyShell
|
$0.02004 | $0.02022 | $0.01961 | $6.43万 | $533.36万 | 1.16% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $541.05万 | $2,415.75万 | 0.02% |
| 276 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.366 | $0.327 | $50.40万 | $407.21万 | -9.62% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 351 |
DYMDymension
|
$0.01428 | $0.01461 | $0.01361 | $36.28万 | $958.32万 | 4.16% |
| 576 |
MAVMaverick Token
|
$0.00762 | $0.00771 | $0.00745 | $12.40万 | $188.91万 | 0.79% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.01697 | $0.01632 | $48.16万 | — | 1.57% |
| 27 |
ONEONEchain
|
$0.001557 | $0.001956 | $0.001521 | $1,576.74万 | $5,690.91万 | -12.63% |
| 433 |
RVNRavencoin
|
$0.001261 | $0.001274 | $0.001205 | $23.62万 | $2,019.87万 | 3.79% |
| 450 |
NEO小蚁
|
$1.823 | $1.84 | $1.77 | $22.68万 | $1.26亿 | 1.90% |
| 523 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 18 |
HYPEHyperliquid
|
$73.93 | $74.18 | $70.42 | $3,818.08万 | $170.25亿 | 3.66% |
| 486 |
BARFC Barcelona Fan Token
|
$0.216 | $0.22 | $0.214 | $18.73万 | $188.14万 | -0.92% |
| 43 |
PUMPPump.fun
|
$0.003639 | $0.003692 | $0.003345 | $890.99万 | $15.54亿 | 7.70% |